New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.910.00-102024-07-260.270.00--8
26.150.00-112024-08-020.090.00-314
23.160.00-112024-08-090.410.00-77
22.940.00-1182024-08-160.690.00-157
-----2024-08-231.12+0.37+49.33%56
-----2024-08-300.710.00-11
21.700.00-29322024-09-201.80+0.12+7.14%187
32.580.00-1342024-10-182.380.00-236
25.400.00--12024-11-153.450.00-12
34.800.00-2722024-12-204.020.00-614
30.030.00-14192025-01-174.430.00-15329
40.210.00--32025-03-215.800.00-812
-----2025-06-208.90+1.40+18.67%1129
76.720.00-1122025-12-1910.400.00-120
39.530.00-1242026-01-1611.250.00-121
63.180.00-352026-12-18-----