New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.90+0.74 (+0.45%)
At close: 04:00PM EDT
166.10 +0.20 (+0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00-202024-07-260.150.00-30
18.050.00-302024-08-020.250.00-40
17.950.00-302024-08-090.740.00-10
18.150.00-202024-08-161.010.00-300
18.000.00-202024-08-231.370.00-20
-----2024-08-302.000.00-10
18.960.00-102024-09-202.620.00-100
24.590.00-52532024-10-183.240.00-20
25.670.00--02024-11-154.850.00-100
27.040.00-102024-12-205.000.00-10
29.200.00-13962025-01-176.750.00-20
-----2025-02-218.000.00-120
-----2025-03-219.460.00-20
30.000.00-202025-06-2010.450.00-40
59.280.00-1572025-12-1911.650.00-40
33.400.00-1002026-01-1614.800.00-20
-----2026-12-1817.500.00-10