New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.52-1.04 (-0.63%)
At close: 04:00PM EDT
164.00 -0.52 (-0.32%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.910.00-204642024-07-190.040.00-45,706
12.240.00-112024-07-260.530.00-5081
12.610.00-122024-08-020.800.00-6101
13.950.00-16122024-08-091.600.00-517
13.300.00-15582024-08-162.300.00-321,381
14.250.00-682024-08-232.700.00-412
13.800.00-112024-08-303.200.00-56
15.750.00-1352024-09-203.650.00-1476
21.500.00-32652024-10-184.450.00-1144
-----2024-11-157.050.00-13
27.100.00-4462024-12-207.400.00-17184
20.700.00-55102025-01-177.900.00-5768
-----2025-03-2110.050.00-45
36.300.00-242025-06-2010.650.00-3347
38.110.00-1502025-12-1915.000.00-17
42.100.00-2242026-01-1615.050.00-225
51.160.00-112026-12-18-----