New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.90+0.74 (+0.45%)
At close: 04:00PM EDT
166.10 +0.20 (+0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-4502024-07-268.970.00-430
1.120.00-1402024-08-029.430.00-400
2.100.00-3202024-08-0910.100.00-40
2.650.00-7002024-08-1610.750.00-50
3.050.00-5702024-08-2315.100.00-20
3.740.00-102024-08-30-----
4.890.00-502024-09-2013.000.00-10
5.800.00-1002024-10-1814.800.00-60
9.300.00-502024-11-1513.950.00-60
10.500.00-702024-12-2015.650.00-150
11.350.00-402025-01-1712.800.00-5090
17.600.00--02025-02-21-----
19.100.00-112025-03-2115.800.00-10
17.500.00-202025-06-2020.220.00-10
28.650.00-102025-12-1927.550.00-60
23.800.00-302026-01-1622.550.00-310
30.100.00-202026-12-18-----