New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.46+1.17 (+0.71%)
At close: 04:00PM EDT
167.11 +1.65 (+1.00%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-11602024-07-1914.020.00-110
0.250.00-1902024-07-268.050.00-50
0.560.00-1202024-08-02-----
1.200.00-2302024-08-09-----
1.800.00-7802024-08-1615.850.00-110
1.480.00---2024-08-23-----
1.500.00--02024-08-30-----
2.730.00-3302024-09-2018.500.00-50
4.700.00-1002024-10-1820.040.00-20
6.500.00-1502024-11-1514.750.00-40
7.300.00-402024-12-2022.080.00-10
9.110.00-802025-01-1716.800.00-100
10.480.00-18402025-02-21-----
11.850.00-202025-03-2118.450.00-10
16.350.00-102025-06-2020.670.00-10
20.150.00-102025-12-1926.850.00-4117
20.400.00-802026-01-1625.000.00-230
27.200.00-102026-12-1828.250.00-88