New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240920C001000002024-05-14 3:46PM EDT2024-09-2073.4569.7573.600.00-2940130.40%
MPC241220C001000002024-07-08 10:22AM EDT2024-12-2071.3064.3068.700.00-1252.32%
MPC250117C001000002024-05-17 1:52PM EDT2025-01-1782.4070.5074.100.00-111379.42%
MPC251219C001000002024-05-29 9:33AM EDT2025-12-1983.1076.0580.400.00-1460.97%
MPC260116C001000002024-04-10 11:04AM EDT2026-01-16117.8083.0586.850.00-1373.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240726P001000002024-07-16 12:06PM EDT2024-07-260.010.001.060.00-282290202.93%
MPC240920P001000002024-04-18 12:26PM EDT2024-09-200.150.030.320.00-102656.54%
MPC241220P001000002024-05-22 11:41AM EDT2024-12-200.380.150.980.00--2048.83%
MPC250117P001000002024-07-19 12:07PM EDT2025-01-170.540.221.15-0.17-23.94%338346.51%
MPC250321P001000002024-06-10 1:20PM EDT2025-03-210.490.492.510.00--148.66%
MPC250620P001000002024-07-16 12:38PM EDT2025-06-201.500.003.500.00-1145.77%
MPC251219P001000002024-05-09 1:56PM EDT2025-12-192.602.552.790.00-12634.48%
MPC260116P001000002024-07-11 12:06PM EDT2026-01-163.452.363.350.00-101535.43%
MPC261218P001000002024-05-21 9:30AM EDT2026-12-184.850.000.000.00-126.25%