New Zealand markets open in 3 hours 7 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.36+3.91 (+2.27%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C001050002024-04-24 2:05PM EDT2024-06-2193.6071.1074.850.00-10485.74%
MPC240719C001050002024-05-16 2:05PM EDT2024-07-1970.6464.3067.550.00-110.00%
MPC240920C001050002024-02-29 11:03AM EDT2024-09-2062.4096.3599.850.00-13208.57%
MPC241018C001050002024-04-16 10:54AM EDT2024-10-1899.4875.3078.700.00--189.42%
MPC241220C001050002024-01-19 2:46PM EDT2024-12-2052.2565.6069.350.00-16100.00%
MPC250117C001050002024-05-07 10:12AM EDT2025-01-1778.7571.6075.100.00-36559.11%
MPC251219C001050002023-11-13 12:28PM EDT2025-12-1952.0050.0054.100.00-250.00%
MPC260116C001050002024-04-15 12:41PM EDT2026-01-16108.7573.2076.950.00-2240.83%
MPC261218C001050002024-05-24 3:40PM EDT2026-12-1882.7078.6582.500.00-1142.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P001050002024-06-11 2:43PM EDT2024-06-210.010.000.050.00-121,468256.25%
MPC240719P001050002024-02-29 10:31AM EDT2024-07-190.340.040.270.00-63682.23%
MPC240920P001050002024-01-10 11:51AM EDT2024-09-202.050.411.150.00--360.86%
MPC241220P001050002024-06-12 1:54PM EDT2024-12-200.600.002.360.00--155.70%
MPC250117P001050002024-02-16 12:23PM EDT2025-01-171.600.791.030.00-135342.66%
MPC250620P001050002024-06-12 3:58PM EDT2025-06-202.091.522.650.00-21340.75%
MPC251219P001050002024-01-30 11:03AM EDT2025-12-195.254.304.650.00-3339.40%
MPC260116P001050002024-05-02 9:40AM EDT2026-01-163.803.303.700.00-1935.77%
MPC261218P001050002024-06-12 3:59PM EDT2026-12-186.254.006.100.00-81233.50%