New Zealand markets close in 4 hours

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.71+1.25 (+0.76%)
At close: 04:00PM EDT
167.76 +1.05 (+0.63%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.640.00-112024-07-190.050.00-236
62.400.00-132024-09-202.050.00--3
99.480.00--12024-10-18-----
52.250.00-16102024-12-200.600.00--1
78.750.00-1652025-01-171.600.00-1353
-----2025-06-202.090.00-213
52.000.00-252025-12-195.250.00-33
108.750.00-222026-01-164.000.00-2330
82.700.00-112026-12-186.500.00-113