New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240920C001100002024-05-14 10:09AM EDT2024-09-2061.8760.4063.150.00-49112.74%
MPC241220C001100002024-01-19 2:44PM EDT2024-12-2047.9562.0065.050.00-2679.37%
MPC250117C001100002024-05-14 10:09AM EDT2025-01-1763.5962.0565.300.00-422673.57%
MPC251219C001100002023-11-01 11:54AM EDT2025-12-1958.8050.9553.950.00-150.00%
MPC260116C001100002024-06-25 9:30AM EDT2026-01-1671.9660.0062.750.00-4440.45%
MPC261218C001100002024-04-17 12:33PM EDT2026-12-18102.2579.0083.500.00--260.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240802P001100002024-07-15 12:52PM EDT2024-08-020.010.001.290.00-11124.41%
MPC240920P001100002024-05-29 10:48AM EDT2024-09-200.180.012.230.00-2765.99%
MPC241018P001100002024-02-28 2:06PM EDT2024-10-181.150.290.420.00-3344.97%
MPC241220P001100002024-05-14 12:22PM EDT2024-12-200.860.401.150.00-1642.48%
MPC250117P001100002024-05-20 12:18PM EDT2025-01-170.810.422.180.00-152245.95%
MPC250321P001100002024-07-05 10:05AM EDT2025-03-211.251.261.600.00-3336.49%
MPC251219P001100002024-04-30 1:29PM EDT2025-12-193.554.004.350.00-3333.72%
MPC260116P001100002024-04-15 11:12AM EDT2026-01-163.154.154.700.00-10933.73%
MPC261218P001100002024-05-31 3:31PM EDT2026-12-186.544.058.950.00-75175034.17%