New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.46+1.17 (+0.71%)
At close: 04:00PM EDT
165.46 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719C001200002024-02-20 4:38PM EDT2024-07-1946.6879.0082.650.00-3031735.86%
MPC240920C001200002024-01-19 3:04PM EDT2024-09-2038.2551.5055.000.00-8497.67%
MPC241220C001200002024-02-26 10:52AM EDT2024-12-2057.6078.6080.950.00-44150.07%
MPC250117C001200002024-05-14 3:47PM EDT2025-01-1757.3253.0056.250.00-46763.96%
MPC251219C001200002024-01-30 11:44AM EDT2025-12-1954.5959.9060.950.00-11150.08%
MPC260116C001200002024-07-08 9:30AM EDT2026-01-1658.8552.7557.000.00-21441.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719P001200002024-06-28 12:20PM EDT2024-07-190.010.000.750.00-947129.98%
MPC240920P001200002024-01-05 11:33AM EDT2024-09-204.001.682.400.00-2260.60%
MPC241018P001200002024-05-20 3:34PM EDT2024-10-180.470.241.790.00-20249.37%
MPC241220P001200002024-06-27 9:30AM EDT2024-12-200.901.051.370.00-215835.86%
MPC250117P001200002024-06-14 2:00PM EDT2025-01-171.681.391.740.00-2056135.27%
MPC250321P001200002024-06-12 1:32PM EDT2025-03-212.472.172.570.00--3034.21%
MPC250620P001200002024-06-03 10:38AM EDT2025-06-203.402.703.450.00-3032.24%
MPC251219P001200002024-01-30 11:19AM EDT2025-12-198.456.307.150.00--734.38%
MPC260116P001200002024-05-14 12:45PM EDT2026-01-166.155.807.200.00-11133.60%