Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00125000 | 2024-08-22 9:30AM EDT | 2024-09-20 | 47.46 | 37.50 | 40.30 | 0.00 | - | 1 | 10 | 363.28% |
| MPC241220C00125000 | 2024-09-05 3:52PM EDT | 2024-12-20 | 45.50 | 40.60 | 41.20 | 0.00 | - | 15 | 15 | 45.31% |
| MPC250117C00125000 | 2024-09-13 12:58PM EDT | 2025-01-17 | 42.72 | 41.20 | 41.85 | 0.00 | - | 1 | 67 | 43.54% |
| MPC251219C00125000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 92.24 | 67.95 | 69.25 | 0.00 | - | 2 | 6 | 74.21% |
| MPC260116C00125000 | 2024-07-11 1:16PM EDT | 2026-01-16 | 51.52 | 59.10 | 62.30 | 0.00 | - | 1 | 12 | 58.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00125000 | 2024-09-18 11:19AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.52 | 0.00 | - | 17 | 155 | 282.81% |
| MPC241011P00125000 | 2024-09-11 9:35AM EDT | 2024-10-11 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.16% |
| MPC241018P00125000 | 2024-09-13 3:39PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.40 | 0.00 | - | 3 | 60 | 51.42% |
| MPC241115P00125000 | 2024-07-31 9:56AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.84 | 0.00 | - | - | 2 | 47.22% |
| MPC241220P00125000 | 2024-09-13 10:42AM EDT | 2024-12-20 | 0.92 | 0.71 | 2.37 | 0.00 | - | 1 | 17 | 49.17% |
| MPC250117P00125000 | 2024-08-02 11:20AM EDT | 2025-01-17 | 2.50 | 0.36 | 0.97 | 0.00 | - | 3 | 196 | 33.67% |
| MPC250221P00125000 | 2024-06-24 12:05PM EDT | 2025-02-21 | 2.20 | 2.15 | 2.46 | 0.00 | - | - | 5 | 38.33% |
| MPC250321P00125000 | 2024-09-06 11:36AM EDT | 2025-03-21 | 2.60 | 2.02 | 2.66 | 0.00 | - | 2 | 55 | 36.17% |
| MPC250417P00125000 | 2024-09-04 3:19PM EDT | 2025-04-17 | 2.44 | 2.48 | 2.85 | 0.00 | - | 1 | 11 | 34.54% |
| MPC250620P00125000 | 2024-09-20 9:30AM EDT | 2025-06-20 | 3.57 | 3.65 | 4.00 | +0.32 | +9.85% | 90 | 439 | 34.05% |
| MPC251219P00125000 | 2024-05-13 3:46PM EDT | 2025-12-19 | 5.90 | 6.55 | 8.35 | 0.00 | - | 12 | 42 | 35.87% |
| MPC260116P00125000 | 2024-09-09 10:24AM EDT | 2026-01-16 | 7.70 | 6.95 | 7.30 | 0.00 | - | 1 | 9 | 32.74% |
© 2024 Yahoo. All rights reserved.