New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240726C001300002024-06-12 11:02AM EDT2024-07-2640.9831.6034.900.00--10.00%
MPC240920C001300002024-07-19 10:47AM EDT2024-09-2036.7234.8537.40-1.08-2.86%211652.82%
MPC241220C001300002024-06-27 3:01PM EDT2024-12-2046.2038.1539.950.00-1244.40%
MPC250117C001300002024-05-09 10:18AM EDT2025-01-1756.9548.5550.800.00-116370.15%
MPC251219C001300002024-06-25 9:30AM EDT2025-12-1954.9444.7048.950.00-1340.36%
MPC260116C001300002024-07-08 9:30AM EDT2026-01-1651.6045.1048.050.00-14537.84%
MPC261218C001300002024-06-20 10:12AM EDT2026-12-1862.4350.0055.000.00-1138.55%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240802P001300002024-06-17 3:58PM EDT2024-08-020.210.001.310.00--180.71%
MPC240816P001300002024-07-12 12:48PM EDT2024-08-160.240.001.430.00--2058.20%
MPC240920P001300002024-07-17 9:47AM EDT2024-09-200.480.221.780.00-128049.23%
MPC241018P001300002024-07-05 10:35AM EDT2024-10-180.710.750.960.00-41934.64%
MPC241115P001300002024-07-05 2:52PM EDT2024-11-151.221.171.570.00-2234.53%
MPC241220P001300002024-07-17 9:47AM EDT2024-12-201.561.942.280.00-115833.99%
MPC250117P001300002024-05-16 1:40PM EDT2025-01-172.412.482.750.00-265133.26%
MPC250321P001300002024-06-13 1:10PM EDT2025-03-213.703.604.000.00-5611432.81%
MPC250620P001300002024-05-07 11:15AM EDT2025-06-204.554.505.050.00--4930.73%
MPC251219P001300002024-05-07 3:48PM EDT2025-12-196.856.907.250.00-102028.99%
MPC260116P001300002024-07-19 2:51PM EDT2026-01-168.607.057.95+1.00+13.16%21629.49%
MPC261218P001300002024-05-01 11:12AM EDT2026-12-1810.759.3512.800.00--1029.69%