New Zealand markets open in 2 hours 59 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.46+1.17 (+0.71%)
At close: 04:00PM EDT
165.46 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.000.00-1292024-07-190.05+0.02+66.67%1233
40.980.00--12024-07-26-----
-----2024-08-020.210.00--1
33.700.00-31162024-09-200.670.00-15280
-----2024-10-180.710.00-419
-----2024-11-151.220.00-22
46.200.00-122024-12-201.800.00-2157
56.950.00-11632025-01-172.410.00-2651
-----2025-03-213.700.00-56114
-----2025-06-204.550.00--49
54.940.00-132025-12-196.850.00-1020
51.600.00-1452026-01-167.600.00-216
62.430.00-112026-12-1810.750.00--10