New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.67-0.99 (-0.57%)
At close: 04:00PM EDT
174.52 +1.85 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719C001350002024-05-08 11:58AM EDT2024-07-1947.7439.7543.200.00-42395.41%
MPC240920C001350002024-05-14 11:05AM EDT2024-09-2037.8237.6538.400.00-151832.81%
MPC241018C001350002024-06-21 3:19PM EDT2024-10-1841.2040.0541.05+3.85+10.31%35544.33%
MPC241220C001350002024-04-12 11:26AM EDT2024-12-2080.5747.1050.400.00-2259.88%
MPC250117C001350002024-06-13 9:35AM EDT2025-01-1742.4542.6043.800.00-126242.10%
MPC250620C001350002024-04-12 11:26AM EDT2025-06-2084.5152.9054.500.00-1451.94%
MPC251219C001350002024-04-09 3:18PM EDT2025-12-1987.9259.7561.950.00-62853.36%
MPC260116C001350002024-04-10 9:40AM EDT2026-01-1689.720.000.000.00-260.00%
MPC261218C001350002024-06-20 10:12AM EDT2026-12-1859.1554.5059.500.00-1539.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719P001350002024-05-17 10:47AM EDT2024-07-190.150.060.750.00-2852.30%
MPC240816P001350002024-06-12 1:18PM EDT2024-08-160.630.190.640.00--1040.65%
MPC240920P001350002024-06-14 12:44PM EDT2024-09-201.020.751.100.00-123536.23%
MPC241018P001350002024-05-14 10:05AM EDT2024-10-181.731.321.430.00-1233.94%
MPC241220P001350002024-05-15 3:30PM EDT2024-12-202.752.582.990.00-102934.37%
MPC250117P001350002024-05-21 11:05AM EDT2025-01-172.612.763.400.00-390433.46%
MPC250321P001350002024-06-03 12:17PM EDT2025-03-214.353.754.700.00-11533.12%
MPC250620P001350002024-06-21 1:59PM EDT2025-06-205.655.606.05-0.60-9.60%15331.82%
MPC251219P001350002024-05-07 3:32PM EDT2025-12-197.858.008.400.00-131430.13%
MPC260116P001350002024-05-23 12:11PM EDT2026-01-168.608.409.850.00-2931.76%