New Zealand markets open in 3 hours 36 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.88+1.42 (+0.86%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.610.00-2222024-07-190.050.00-3410
-----2024-08-020.200.00-27
-----2024-08-160.350.00-111
29.450.00--22024-08-23-----
37.780.00-1182024-09-200.950.00-1238
41.930.00-1582024-10-181.500.00-3337
39.690.00-222024-11-15-----
80.570.00-222024-12-203.400.00-129
37.30+0.75+2.05%12582025-01-172.540.00-7817
-----2025-03-213.750.00-217
84.510.00-142025-06-205.450.00-153
51.700.00-1272025-12-197.850.00-1314
89.720.00-262026-01-168.600.00-29
49.520.00-152026-12-18-----