Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.56 | +0.29 | +107.41% | 23 | 21 |
| 11.95 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.91 | -0.19 | -17.27% | 6 | 525 |
| 20.12 | 0.00 | - | 1 | 0 | 2024-09-27 | 1.32 | 0.00 | - | 4 | 15 |
| 13.30 | 0.00 | - | 1 | 1 | 2024-10-04 | 2.15 | +0.30 | +16.22% | 2 | 12 |
| - | - | - | - | - | 2024-10-11 | 2.08 | 0.00 | - | 2 | 3 |
| 12.02 | -9.23 | -43.44% | 10 | 73 | 2024-10-18 | 3.31 | +0.46 | +16.14% | 2 | 175 |
| 14.85 | 0.00 | - | 3 | 3 | 2024-10-25 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 31 | 2024-11-15 | 5.28 | +0.41 | +8.42% | 1 | 226 |
| 17.30 | 0.00 | - | 3 | 90 | 2024-12-20 | 7.11 | +0.26 | +3.80% | 20 | 273 |
| 18.50 | 0.00 | - | 9 | 506 | 2025-01-17 | 4.70 | 0.00 | - | 6 | 1,041 |
| - | - | - | - | - | 2025-02-21 | 6.60 | 0.00 | - | 5 | 27 |
| 21.90 | 0.00 | - | 3 | 4 | 2025-03-21 | 8.50 | 0.00 | - | 4 | 31 |
| 36.40 | 0.00 | - | 2 | 4 | 2025-06-20 | 10.85 | 0.00 | - | 2 | 369 |
| 30.58 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.70 | 0.00 | - | 1 | 17 |
| 42.10 | 0.00 | - | 2 | 24 | 2026-01-16 | 17.80 | +2.50 | +16.34% | 10 | 74 |
| 51.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.