Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 32 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.75 | 0.00 | - | 12 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 2024-10-04 | 2.17 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 1 | 0 | 2024-10-11 | 3.05 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 14 | 0 | 2024-10-18 | 2.36 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-10-25 | 6.26 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 12.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.82 | 0.00 | - | 31 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | - | 0 | 2025-02-21 | 9.45 | 0.00 | - | 4 | 0 |
| 18.93 | 0.00 | - | 8 | 0 | 2025-03-21 | 12.02 | 0.00 | - | 24 | 0 |
| 19.10 | 0.00 | - | 8 | 0 | 2025-04-17 | 13.18 | 0.00 | - | - | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.85 | 0.00 | - | 3 | 0 |
| 33.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 24.60 | 0.00 | - | 263 | 0 |
© 2024 Yahoo. All rights reserved.