New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.24-0.81-20.00%21352024-07-262.64-0.09-3.30%1,054209
4.24+0.39+10.13%11592024-08-023.57+0.57+19.00%592
6.450.00-1482024-08-094.87+0.27+5.87%3431
6.55+0.20+3.15%343,2392024-08-165.65-0.35-5.83%2361,501
10.150.00-3222024-08-236.15+0.17+2.84%108
-----2024-08-307.700.00--1
8.62-1.33-13.37%162932024-09-207.30+0.05+0.69%4234
10.54-0.56-5.05%2762024-10-188.320.00-271
13.200.00-3102024-11-1510.45-1.50-12.55%47
15.350.00-1552024-12-2011.80-0.20-1.67%2574
15.44-0.81-4.98%107922025-01-1712.75+0.75+6.25%14785
-----2025-02-2113.32+1.26+10.45%11
18.350.00-2122025-03-2114.40+2.85+24.68%275
27.450.00-152025-06-2015.700.00-114
33.850.00-5172025-12-1916.850.00-314
33.880.00-1572026-01-1618.500.00-18154
38.600.00-152026-12-18-----