New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.46+1.17 (+0.71%)
At close: 04:00PM EDT
165.46 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.93-0.08-7.92%2921,1342024-07-195.64+0.29+5.42%301,395
1.93+0.03+1.58%1377832024-07-267.690.00-260
2.65+0.55+26.19%21542024-08-027.80-0.55-6.59%131
3.10-0.57-15.53%3122024-08-098.750.00-1418
4.60-0.10-2.13%397312024-08-168.55-0.65-7.07%20984
5.000.00-172024-08-236.530.00-11
6.64+0.29+4.57%341522024-09-2010.35+0.01+0.10%9258
7.200.00-112152024-10-1813.500.00-32186
-----2024-11-1514.800.00-8521
12.150.00-3382024-12-2015.26-1.11-6.78%6604
13.00+1.10+9.24%65162025-01-1716.44+1.14+7.45%21,198
19.850.00-232025-02-2113.250.00--2
20.850.00-10122025-03-2113.650.00-19
19.400.00-1572025-06-2019.250.00-1349
26.500.00-52232025-12-1919.750.00-2116
24.300.00-3592026-01-1620.250.00-1182
32.550.00-132026-12-1824.520.00-121