New Zealand markets close in 6 hours 23 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.90+0.74 (+0.45%)
At close: 04:00PM EDT
167.81 +1.91 (+1.15%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.06-46.15%1702024-07-2614.900.00-2515
0.36-0.02-5.26%111142024-08-02-----
1.10-0.06-5.17%5422024-08-09-----
1.67+0.16+10.60%347572024-08-1610.700.00-1374
1.740.00-4162024-08-23-----
2.13-0.62-22.55%1832024-08-30-----
3.33+0.03+0.91%14202024-09-2016.70-1.38-7.63%21,167
4.77-0.33-6.47%402024-10-1820.040.00-2868
6.40-0.65-9.22%7872024-11-1519.860.00-10
7.80-0.22-2.74%32282024-12-2022.080.00-1654
9.28+0.32+3.57%1,2968662025-01-1716.800.00-10126
10.480.00-1841852025-02-21-----
11.850.00-202025-03-2118.450.00-11
14.550.00-1372025-06-2025.31+4.64+22.45%223
21.300.00-102025-12-1926.850.00-4117
20.400.00-8542026-01-1625.000.00-2348
27.200.00-132026-12-1828.250.00-88