New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.16+0.64 (+0.39%)
At close: 04:00PM EDT
165.88 +0.72 (+0.44%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240816C002100002024-06-24 2:05PM EDT2024-08-160.430.031.330.00-22054.74%
MPC240920C002100002024-07-17 12:54PM EDT2024-09-200.370.201.570.00-2652044.53%
MPC241018C002100002024-07-18 10:15AM EDT2024-10-180.640.540.640.00-643029.98%
MPC241115C002100002024-06-26 9:46AM EDT2024-11-153.091.111.300.00--130.85%
MPC241220C002100002024-07-19 10:39AM EDT2024-12-202.001.832.01-0.04-1.96%17930.49%
MPC250117C002100002024-07-19 2:28PM EDT2025-01-172.522.482.67-0.18-6.67%1068230.53%
MPC250321C002100002024-06-18 10:26AM EDT2025-03-217.953.954.550.00--3531.53%
MPC250620C002100002024-07-17 11:37AM EDT2025-06-207.006.007.650.00-135033.15%
MPC251219C002100002024-04-29 10:19AM EDT2025-12-1931.9715.6016.150.00-11238.61%
MPC260116C002100002024-07-18 9:45AM EDT2026-01-1611.1010.5011.70-0.65-5.53%28931.72%
MPC261218C002100002024-05-15 3:39PM EDT2026-12-1823.3520.0024.450.00-1637.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240920P002100002024-04-30 1:29PM EDT2024-09-2029.1736.3539.750.00-11030.00%
MPC241018P002100002024-05-13 12:06PM EDT2024-10-1833.3139.3543.150.00-5410.00%
MPC241220P002100002024-05-06 12:34PM EDT2024-12-2031.6537.1538.550.00-190.00%
MPC250117P002100002024-04-24 1:53PM EDT2025-01-1724.6033.5036.900.00-41020.00%
MPC250620P002100002024-04-09 2:05PM EDT2025-06-2024.5535.1035.800.00-16390.00%
MPC251219P002100002024-04-09 11:47AM EDT2025-12-1928.2537.0040.000.00-220.00%
MPC260116P002100002024-07-11 11:59AM EDT2026-01-1649.8049.0050.850.00-1223.55%