Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00230000 | 2024-09-16 3:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| MPC241018C00230000 | 2024-08-28 3:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC241115C00230000 | 2024-08-08 10:01AM EDT | 2024-11-15 | 0.73 | 0.01 | 0.53 | 0.00 | - | 1 | 26 | 46.83% |
| MPC241220C00230000 | 2024-07-24 3:12PM EDT | 2024-12-20 | 0.80 | 0.54 | 0.68 | 0.00 | - | 2 | 258 | 38.75% |
| MPC250117C00230000 | 2024-08-29 12:02PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC250221C00230000 | 2024-09-17 9:52AM EDT | 2025-02-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC250321C00230000 | 2024-07-30 3:20PM EDT | 2025-03-21 | 3.90 | 1.39 | 1.69 | 0.00 | - | 3 | 4 | 33.59% |
| MPC250620C00230000 | 2024-09-11 11:27AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC251219C00230000 | 2024-09-06 3:10PM EDT | 2025-12-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC260116C00230000 | 2024-09-11 3:00PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC261218C00230000 | 2024-09-16 11:28AM EDT | 2026-12-18 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00230000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 57.72 | 58.05 | 61.60 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 50.70 | 52.70 | 0.00 | - | 21 | 80 | 0.00% |
| MPC260116P00230000 | 2024-08-30 1:05PM EDT | 2026-01-16 | 56.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.