Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00240000 | 2024-09-13 12:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.53 | 0.00 | - | 23 | 163 | 359.38% |
| MPC241018C00240000 | 2024-09-18 2:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.48 | 0.00 | - | 10 | 76 | 65.77% |
| MPC241115C00240000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 47.22% |
| MPC241220C00240000 | 2024-08-08 3:42PM EDT | 2024-12-20 | 0.76 | 0.07 | 0.62 | 0.00 | - | 1 | 75 | 43.14% |
| MPC250117C00240000 | 2024-08-30 10:40AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.48 | -0.16 | -36.36% | 10 | 159 | 36.11% |
| MPC250321C00240000 | 2024-08-13 10:26AM EDT | 2025-03-21 | 1.89 | 0.33 | 0.76 | 0.00 | - | 10 | 12 | 31.78% |
| MPC250620C00240000 | 2024-09-17 3:28PM EDT | 2025-06-20 | 1.52 | 1.18 | 1.46 | 0.00 | - | 2 | 84 | 29.74% |
| MPC251219C00240000 | 2024-07-25 3:26PM EDT | 2025-12-19 | 7.15 | 6.20 | 7.30 | 0.00 | - | 1 | 5 | 36.56% |
| MPC260116C00240000 | 2024-09-05 3:35PM EDT | 2026-01-16 | 6.25 | 4.10 | 4.55 | 0.00 | - | 54 | 104 | 30.26% |
| MPC261218C00240000 | 2024-07-25 3:25PM EDT | 2026-12-18 | 14.00 | 12.90 | 14.35 | 0.00 | - | 3 | 15 | 35.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00240000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 67.74 | 68.15 | 71.50 | 0.00 | - | - | 0 | 0.00% |
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.