New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.90+0.74 (+0.45%)
At close: 04:00PM EDT
166.10 +0.20 (+0.12%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240726C002600002024-07-01 3:15PM EDT2024-07-260.670.000.000.00-1050.00%
MPC240920C002600002024-06-17 10:23AM EDT2024-09-200.150.010.110.00-13346.39%
MPC241018C002600002024-05-31 3:21PM EDT2024-10-180.180.001.360.00-53450.12%
MPC241220C002600002024-06-12 1:50PM EDT2024-12-200.420.070.620.00-321137.65%
MPC250117C002600002024-06-12 11:22AM EDT2025-01-170.600.130.750.00-116935.77%
MPC250620C002600002024-07-10 2:42PM EDT2025-06-201.350.000.000.00-2012.50%
MPC260116C002600002024-05-23 2:11PM EDT2026-01-167.755.406.550.00-15334.94%
MPC261218C002600002024-05-01 1:03PM EDT2026-12-1815.5012.0014.400.00-53036.96%
Putsfor26 July 2024