New Zealand markets close in 6 hours 24 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.55+3.58 (+2.18%)
At close: 04:00PM EDT
167.55 0.00 (0.00%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240920C002800002024-04-05 3:53PM EDT2024-09-203.500.070.160.00-11852.64%
MPC241018C002800002024-04-26 2:59PM EDT2024-10-181.020.021.320.00-19955.76%
MPC241220C002800002024-05-03 11:31AM EDT2024-12-200.690.200.340.00-206338.14%
MPC250117C002800002024-05-03 12:17PM EDT2025-01-171.140.400.550.00-35637.72%
MPC250620C002800002024-07-15 2:46PM EDT2025-06-200.920.751.030.00-316430.82%
MPC260116C002800002024-05-22 1:17PM EDT2026-01-165.553.554.500.00-1933.84%
MPC261218C002800002024-05-02 12:34PM EDT2026-12-1812.509.5511.650.00-2236.24%
Putsfor26 July 2024