New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.56-2.11 (-1.26%)
At close: 04:00PM EDT
165.98 +0.42 (+0.25%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719C003000002024-07-09 11:29AM EDT2024-07-190.010.000.000.00-250100.00%
MPC240920C003000002024-06-25 9:30AM EDT2024-09-200.020.000.000.00-10025.00%
MPC241220C003000002024-05-20 9:52AM EDT2024-12-200.150.002.200.00-110251.04%
MPC250117C003000002024-05-17 11:13AM EDT2025-01-170.310.011.430.00-10649.39%
MPC250620C003000002024-04-12 10:46AM EDT2025-06-208.251.361.600.00-204737.26%
MPC260116C003000002024-04-11 9:35AM EDT2026-01-1613.222.954.300.00-12436.74%
MPC261218C003000002024-05-15 2:10PM EDT2026-12-187.174.758.350.00-1235.10%
Putsfor19 July 2024