New Zealand markets open in 1 hour 13 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.56-2.11 (-1.26%)
At close: 04:00PM EDT
166.39 +0.83 (+0.50%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240719C003100002024-07-02 10:00AM EDT2024-07-190.010.000.000.00--2050.00%
MPC250117C003100002024-05-31 12:41PM EDT2025-01-170.160.001.370.00-202250.87%
MPC250620C003100002024-04-25 1:54PM EDT2025-06-203.750.902.950.00-10013044.15%
MPC260116C003100002024-04-09 1:08PM EDT2026-01-1611.103.503.850.00-1037.00%
MPC261218C003100002024-05-31 1:08PM EDT2026-12-187.203.558.000.00-13135.74%
Putsfor19 July 2024