New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.67-0.99 (-0.57%)
At close: 04:00PM EDT
172.67 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000600002024-02-16 4:22PM EDT2024-06-21110.85132.05136.900.00-203,131.25%
MPC250117C000600002024-02-20 11:36AM EDT2025-01-17106.38137.90141.750.00-200246.13%
MPC251219C000600002024-02-08 12:46PM EDT2025-12-19109.40118.00122.500.00-1283.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000600002024-01-11 2:18PM EDT2024-06-210.050.002.100.00-171,173.83%
MPC250117P000600002024-03-05 4:01PM EDT2025-01-170.220.040.180.00-281457.32%
MPC251219P000600002024-01-26 12:32PM EDT2025-12-190.640.421.240.00-52851.88%