New Zealand markets open in 8 hours 25 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.21-0.69 (-0.42%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000750002024-06-20 9:30AM EDT2025-01-1798.8088.5093.100.00-2,4852,71861.04%
MPC251219C000750002023-11-14 1:31PM EDT2025-12-1977.6376.9081.000.00-3243250.00%
MPC260116C000750002024-02-13 12:31PM EDT2026-01-1696.20114.00118.000.00-111118.30%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240920P000750002024-05-13 3:38PM EDT2024-09-200.010.002.140.00-1012117.92%
MPC250117P000750002024-02-12 10:58AM EDT2025-01-170.500.000.740.00-13756.45%
MPC251219P000750002023-09-12 10:35AM EDT2025-12-192.682.083.450.00-2050.13%
MPC260116P000750002024-03-01 11:50AM EDT2026-01-161.350.531.380.00-42441.35%