Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220C00080000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 74.25 | 89.15 | 93.35 | 0.00 | - | 2 | 1 | 144.64% |
| MPC250117C00080000 | 2024-04-01 3:55PM EDT | 2025-01-17 | 125.50 | 98.10 | 101.10 | 0.00 | - | 1 | 639 | 174.76% |
| MPC251219C00080000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 95.80 | 87.50 | 92.00 | 0.00 | - | 10 | 12 | 62.95% |
| MPC260116C00080000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 127.45 | 101.00 | 105.50 | 0.00 | - | 1 | 21 | 99.76% |
| MPC261218C00080000 | 2024-08-23 11:31AM EDT | 2026-12-18 | 97.50 | 83.55 | 88.50 | 0.00 | - | 3 | 3 | 43.87% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00080000 | 2024-05-10 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.42 | 0.00 | - | 8 | 16 | 182.81% |
| MPC241220P00080000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.33 | 0.00 | - | 7 | 9 | 60.35% |
| MPC250117P00080000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 0.25 | 0.07 | 0.45 | 0.00 | - | 10 | 54 | 57.08% |
| MPC260116P00080000 | 2024-08-02 10:45AM EDT | 2026-01-16 | 1.50 | 1.00 | 1.82 | 0.00 | - | 2 | 13 | 42.33% |
| MPC261218P00080000 | 2024-09-03 11:18AM EDT | 2026-12-18 | 1.10 | 2.72 | 4.00 | 0.00 | - | 3 | 6 | 40.33% |
© 2024 Yahoo. All rights reserved.