Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220C00085000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 69.60 | 84.05 | 87.70 | 0.00 | - | 2 | 1 | 87.01% |
| MPC250117C00085000 | 2024-04-09 3:28PM EDT | 2025-01-17 | 126.97 | 97.65 | 100.00 | 0.00 | - | 3 | 230 | 163.55% |
| MPC261218C00085000 | 2024-08-02 11:15AM EDT | 2026-12-18 | 83.80 | 93.05 | 97.45 | 0.00 | - | 2 | 1 | 50.89% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241018P00085000 | 2024-10-03 1:50PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 115.63% |
| MPC241220P00085000 | 2024-01-16 2:27PM EDT | 2024-12-20 | 1.08 | 0.25 | 1.01 | 0.00 | - | - | 2 | 84.96% |
| MPC250117P00085000 | 2024-08-05 12:05PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.99 | 0.00 | - | 56 | 32 | 79.59% |
| MPC251219P00085000 | 2024-07-26 10:01AM EDT | 2025-12-19 | 1.45 | 0.84 | 2.00 | 0.00 | - | 1 | 5 | 44.89% |
| MPC260116P00085000 | 2024-09-12 2:06PM EDT | 2026-01-16 | 1.85 | 0.69 | 2.19 | 0.00 | - | 1 | 11 | 44.50% |
| MPC261218P00085000 | 2024-07-01 11:32AM EDT | 2026-12-18 | 0.51 | 1.15 | 4.25 | 0.00 | - | - | 3 | 40.70% |
© 2024 Yahoo. All rights reserved.