New Zealand markets open in 1 hour 51 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.79-5.67 (-3.25%)
At close: 03:59PM EDT
168.68 -0.11 (-0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000875002024-01-31 10:45AM EDT2025-01-1784.510.000.000.00-130.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117P000875002024-02-09 12:40PM EDT2025-01-170.780.540.670.00-95747.61%