Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220C00090000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 65.20 | 79.50 | 83.20 | 0.00 | - | 2 | 1 | 160.56% |
| MPC250117C00090000 | 2024-09-16 1:23PM EDT | 2025-01-17 | 71.17 | 71.55 | 75.15 | 0.00 | - | 2 | 66 | 69.24% |
| MPC250620C00090000 | 2024-07-19 3:48PM EDT | 2025-06-20 | 77.55 | 89.00 | 92.45 | 0.00 | - | 12 | 12 | 116.94% |
| MPC260116C00090000 | 2024-06-04 11:24AM EDT | 2026-01-16 | 89.40 | 86.55 | 90.30 | 0.00 | - | 10 | 27 | 80.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241018P00090000 | 2024-09-24 2:13PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 184 | 162.50% |
| MPC241025P00090000 | 2024-09-11 10:45AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 168.85% |
| MPC241220P00090000 | 2024-08-14 12:15PM EDT | 2024-12-20 | 0.24 | 0.05 | 0.57 | 0.00 | - | 24 | 24 | 68.75% |
| MPC250117P00090000 | 2024-10-03 2:02PM EDT | 2025-01-17 | 0.19 | 0.06 | 0.44 | 0.00 | - | 3 | 256 | 55.96% |
| MPC250221P00090000 | 2024-07-05 9:30AM EDT | 2025-02-21 | 0.54 | 0.19 | 1.81 | 0.00 | - | 1 | 1 | 61.33% |
| MPC250321P00090000 | 2024-09-16 3:22PM EDT | 2025-03-21 | 0.45 | 0.09 | 0.78 | 0.00 | - | - | 1 | 52.93% |
| MPC251219P00090000 | 2024-07-26 10:01AM EDT | 2025-12-19 | 1.72 | 1.28 | 2.28 | 0.00 | - | 1 | 12 | 40.96% |
| MPC260116P00090000 | 2024-07-11 12:06PM EDT | 2026-01-16 | 2.42 | 2.06 | 2.42 | 0.00 | - | 14 | 16 | 40.32% |
| MPC261218P00090000 | 2024-08-23 3:58PM EDT | 2026-12-18 | 3.45 | 2.87 | 4.50 | 0.00 | - | 1 | 21 | 36.77% |
© 2024 Yahoo. All rights reserved.