Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.45 | 0.00 | - | - | 1 | 40.00 | 0.08 | 0.00 | - | 70 | 522 |
| - | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 1 | 11 |
| 64.25 | 0.00 | - | - | 2 | 45.00 | 0.09 | 0.00 | - | 5 | 56 |
| 68.05 | 0.00 | - | 1 | 1 | 47.50 | 0.37 | 0.00 | - | 2 | 0 |
| 61.70 | 0.00 | - | 1 | 2 | 50.00 | 0.46 | 0.00 | - | 2 | 26 |
| 61.00 | 0.00 | - | 1 | 9 | 55.00 | 0.66 | 0.00 | - | 4 | 36 |
| 56.05 | 0.00 | - | 1 | 7 | 60.00 | 0.23 | 0.00 | - | 3 | 335 |
| 52.54 | 0.00 | - | 6 | 12 | 65.00 | 0.34 | 0.00 | - | 19 | 331 |
| 48.14 | 0.00 | - | 3 | 39 | 70.00 | 0.48 | 0.00 | - | 4 | 493 |
| 55.78 | 0.00 | - | 2 | 14 | 72.50 | 0.71 | 0.00 | - | 5 | 285 |
| 54.45 | 0.00 | - | 1 | 2 | 75.00 | 0.43 | 0.00 | - | 2 | 179 |
| 54.95 | 0.00 | - | 1 | 91 | 77.50 | 0.58 | 0.00 | - | 9 | 246 |
| 37.75 | 0.00 | - | 1 | 81 | 80.00 | 0.76 | -0.09 | -10.59% | 33 | 298 |
| 47.20 | 0.00 | - | 1 | 19 | 82.50 | 1.11 | 0.00 | - | 55 | 160 |
| 35.10 | -5.40 | -13.33% | 1 | 159 | 85.00 | 0.86 | 0.00 | - | 1 | 877 |
| 34.65 | 0.00 | - | 2 | 47 | 87.50 | 1.49 | 0.00 | - | 29 | 365 |
| 39.11 | 0.00 | - | 14 | 741 | 90.00 | 1.30 | 0.00 | - | 2 | 465 |
| 27.69 | 0.00 | - | 1 | 46 | 92.50 | 3.15 | 0.00 | - | 65 | 962 |
| 22.11 | 0.00 | - | 3 | 172 | 95.00 | 2.17 | +0.01 | +0.46% | 12 | 296 |
| 27.10 | 0.00 | - | 400 | 453 | 97.50 | 2.43 | -0.12 | -4.71% | 19 | 359 |
| 32.00 | 0.00 | - | 5 | 638 | 100.00 | 2.95 | -0.01 | -0.34% | 45 | 919 |
| 19.25 | 0.00 | - | 4 | 327 | 105.00 | 3.90 | -0.50 | -11.36% | 2 | 527 |
| 15.20 | 0.00 | - | 2 | 711 | 110.00 | 5.56 | +0.04 | +0.72% | 2 | 820 |
| 11.90 | -2.81 | -19.10% | 10 | 492 | 115.00 | 7.42 | +0.07 | +0.95% | 18 | 960 |
| 9.78 | 0.00 | - | 17 | 921 | 120.00 | 9.35 | +0.45 | +5.06% | 3 | 2,036 |
| 6.75 | -0.60 | -8.16% | 1 | 1,287 | 125.00 | 12.75 | 0.00 | - | 2 | 186 |
| 5.60 | +0.33 | +6.26% | 2 | 1,444 | 130.00 | 13.51 | 0.00 | - | 1 | 285 |
| 3.65 | -0.35 | -8.75% | 13 | 2,163 | 135.00 | 17.90 | 0.00 | - | 37 | 445 |
| 2.97 | +0.14 | +4.95% | 32 | 2,204 | 140.00 | 23.10 | +0.80 | +3.59% | 2 | 73 |
| 2.16 | +0.16 | +8.00% | 2 | 672 | 145.00 | 19.30 | 0.00 | - | 10 | 12 |
| 1.36 | 0.00 | - | 74 | 676 | 150.00 | 36.80 | 0.00 | - | 2 | 37 |
| 0.92 | 0.00 | - | 12 | 150 | 155.00 | - | - | - | - | - |
| 0.71 | +0.06 | +9.23% | 2 | 130 | 160.00 | 41.70 | 0.00 | - | 1 | 50 |
| 0.46 | 0.00 | - | 59 | 161 | 165.00 | 53.25 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 158 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 71 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 39 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 23 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
