New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.16-0.74 (-0.62%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.450.00--140.000.080.00-70522
-----42.500.470.00-111
64.250.00--245.000.090.00-556
68.050.00-1147.500.370.00-20
61.700.00-1250.000.460.00-226
61.000.00-1955.000.660.00-436
56.050.00-1760.000.230.00-3335
52.540.00-61265.000.340.00-19331
48.140.00-33970.000.480.00-4493
55.780.00-21472.500.710.00-5285
54.450.00-1275.000.430.00-2179
54.950.00-19177.500.580.00-9246
37.750.00-18180.000.76-0.09-10.59%33298
47.200.00-11982.501.110.00-55160
35.10-5.40-13.33%115985.000.860.00-1877
34.650.00-24787.501.490.00-29365
39.110.00-1474190.001.300.00-2465
27.690.00-14692.503.150.00-65962
22.110.00-317295.002.17+0.01+0.46%12296
27.100.00-40045397.502.43-0.12-4.71%19359
32.000.00-5638100.002.95-0.01-0.34%45919
19.250.00-4327105.003.90-0.50-11.36%2527
15.200.00-2711110.005.56+0.04+0.72%2820
11.90-2.81-19.10%10492115.007.42+0.07+0.95%18960
9.780.00-17921120.009.35+0.45+5.06%32,036
6.75-0.60-8.16%11,287125.0012.750.00-2186
5.60+0.33+6.26%21,444130.0013.510.00-1285
3.65-0.35-8.75%132,163135.0017.900.00-37445
2.97+0.14+4.95%322,204140.0023.10+0.80+3.59%273
2.16+0.16+8.00%2672145.0019.300.00-1012
1.360.00-74676150.0036.800.00-237
0.920.00-12150155.00-----
0.71+0.06+9.23%2130160.0041.700.00-150
0.460.00-59161165.0053.250.00-40
0.490.00-1158170.00-----
0.750.00-571175.00-----
0.370.00-739180.00-----
0.350.00-228185.00-----
0.280.00-923190.00-----