MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.450.00--140.000.010.00-702,165
-----42.500.030.00-112
64.250.00--245.000.010.00-449500
58.700.00-1147.500.010.00-500500
61.700.00-1250.000.020.00-1409
55.490.00-8055.000.040.00-2174
50.470.00-11060.000.100.00-2336
45.450.00-10065.000.050.00-16342
40.400.00-80070.000.010.00-101,166
34.750.00-1072.500.040.00-2287
54.450.00-1275.000.090.00-1191
32.750.00-155877.500.110.00-1268
29.700.00-273380.000.02-0.01-33.33%7339
24.800.00-1182.500.040.00-5157
46.180.00-115785.000.040.00-1879
21.900.00-13187.500.060.00-5339
24.25+4.88+25.19%737690.000.04-0.01-20.00%1609
16.90+2.17+14.73%14792.500.03-0.22-88.00%1571,074
17.140.00-118995.000.06-0.04-40.00%15327
9.100.00-124397.500.07-0.10-58.82%160358
13.98+4.30+44.42%1656100.000.10-0.14-58.33%1,0342,620
6.100.00-2425101.000.17-0.19-52.78%1065
6.300.00-542102.000.16-0.23-58.97%7129
8.90+2.45+37.98%352103.000.17-0.41-70.69%42160
5.400.00-125104.000.18-0.46-71.88%2283
9.30+4.45+91.75%11554105.000.22-0.59-72.84%1011,585
6.70+2.80+71.79%436106.000.29-0.89-75.42%65264
3.380.00-455107.000.36-1.24-77.50%105275
6.51+3.56+120.68%1498108.000.50-1.23-71.10%5665
4.45+2.14+92.64%15155109.000.63-1.70-72.96%15398
4.72+2.89+157.92%323,222110.000.75-2.15-74.14%1702,915
4.20+2.73+185.71%108292111.001.09-2.56-70.14%9298
3.50+2.35+204.35%126234112.001.36-2.64-66.00%6426
2.90+2.11+267.09%118103113.001.77-3.01-62.97%8014
2.32+1.70+274.19%14631114.002.17-3.28-60.18%3612
1.84+1.38+300.00%1,9194,071115.002.58-3.67-58.72%1,1222,652
1.38+0.91+193.62%5939116.009.650.00-15
1.03+0.58+128.89%7140117.00-----
0.77+0.51+196.15%6946118.009.550.00-67
0.190.00-4199119.00-----
0.43+0.30+230.77%631,401120.008.82-2.06-18.93%9312,709
0.30+0.16+114.29%532121.008.50-3.30-27.97%53
0.120.00-115122.0014.100.00-21
0.140.00-11123.00-----
0.380.00--1124.00-----
0.05+0.01+25.00%13,667125.0011.55-4.30-27.13%900221
0.09+0.06+200.00%344,563130.0016.55-4.30-20.62%900320
0.030.00-102,767135.0024.600.00-4401
0.01-0.05-83.33%313,533140.0030.250.00-10
0.060.00-12,123145.0035.250.00-40
0.010.00-15775150.0039.100.00-1000
0.040.00-11,311155.0033.400.00--1
0.210.00-1229160.0049.300.00-790
0.020.00-5337165.0054.150.00-10
0.080.00-2193170.00-----
0.050.00-129175.00-----
0.070.00-227180.00-----
0.350.00-228185.00-----
0.160.00-419190.00-----
0.010.00-53195.00-----