MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	1.35	+0.05	+3.85%	6	37
-	-	-	-	-	65.00	2.18	0.00	-	1	102
-	-	-	-	-	70.00	3.00	+0.10	+3.45%	1	151
-	-	-	-	-	75.00	2.80	0.00	-	5	113
37.10	0.00	-	3	3	80.00	5.70	0.00	-	2	27
42.60	0.00	-	-	3	85.00	7.60	0.00	-	1	7
28.73	0.00	-	1	0	90.00	6.85	0.00	-	132	0
27.40	0.00	-	5	38	95.00	9.50	-0.45	-4.52%	5	37
20.82	0.00	-	1	2	100.00	11.00	0.00	-	4	444
20.20	0.00	-	1	45	105.00	14.05	-1.50	-9.65%	9	181
14.50	-1.56	-9.71%	1	61	110.00	15.90	0.00	-	1	194
12.40	-1.95	-13.59%	8	105	115.00	17.20	0.00	-	1	1
12.25	0.00	-	8	339	120.00	21.80	0.00	-	13	79
8.50	-1.65	-16.26%	1	317	125.00	24.90	0.00	-	1	0
7.50	-1.10	-12.79%	1	130	130.00	19.02	0.00	-	1	24
8.42	0.00	-	1	36	135.00	21.57	0.00	-	1	1
6.32	0.00	-	15	38	140.00	-	-	-	-	-
6.45	0.00	-	1	73	145.00	-	-	-	-	-
3.90	0.00	-	2	47	150.00	28.60	0.00	-	1	1
3.70	0.00	-	21	0	155.00	-	-	-	-	-
3.35	0.00	-	2	9	160.00	-	-	-	-	-
5.75	0.00	-	3	4	165.00	-	-	-	-	-
2.70	0.00	-	1	224	170.00	-	-	-	-	-
7.20	0.00	-	-	12	180.00	-	-	-	-	-
6.40	0.00	-	52	53	185.00	-	-	-	-	-
2.68	0.00	-	1	2	190.00	-	-	-	-	-
2.30	0.00	-	5	94	195.00	-	-	-	-	-
2.15	0.00	-	1	2	200.00	-	-	-	-	-