New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.44+2.90 (+1.71%)
At close: 04:00PM EST
172.06 -0.38 (-0.22%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.070.00-367
110.850.00-2060.000.050.00-17
102.080.00-3065.000.120.00-2106
82.190.00-11070.000.160.00-1149
74.750.00-1375.000.200.00-20
89.550.00-1080.000.180.00-1029
85.550.00-1085.000.090.00-50
81.620.00-1090.000.350.00-20156
75.860.00-27095.000.100.00-20
72.300.00-40100.000.300.00-30
49.970.00-5219105.001.000.00-11,456
40.740.00-1440110.000.360.00-40
41.500.00-4203115.000.650.00-60
50.000.00-60120.000.460.00-10
42.000.00-10125.000.560.00-30
41.510.00-10130.000.810.00-10
32.790.00-20135.001.070.00-10
36.590.00-90140.002.790.00-10
23.950.00-60145.002.200.00-40
21.560.00-10150.002.940.00-280
23.850.00-30155.003.700.00-40
19.630.00-80160.005.000.00-30
16.900.00-50165.008.120.00-60
13.660.00-480170.0010.030.00-100
10.900.00-320175.0010.550.00-240
8.590.00-1620180.0013.250.00-50
6.950.00-260185.00-----
5.200.00-520190.0040.750.00-12
4.070.00-240195.00-----
2.940.00-20200.00-----
0.930.00-120210.00-----
0.580.00-80220.00-----
0.450.00-30230.00-----
0.200.00--0240.00-----
0.080.00-50250.00-----