Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
| 110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
| 82.19 | 0.00 | - | 1 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 149 |
| 74.75 | 0.00 | - | 1 | 3 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
| 89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
| 85.55 | 0.00 | - | 1 | 15 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
| 130.32 | 0.00 | - | 1 | 12 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
| 75.86 | 0.00 | - | 27 | 30 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
| 72.30 | 0.00 | - | 4 | 17 | 100.00 | 0.03 | 0.00 | - | 4 | 446 |
| 84.00 | 0.00 | - | 2 | 219 | 105.00 | 0.04 | 0.00 | - | 1 | 1,456 |
| 40.74 | 0.00 | - | 1 | 440 | 110.00 | 0.05 | 0.00 | - | 33 | 2,027 |
| 79.10 | 0.00 | - | 1 | 202 | 115.00 | 0.16 | 0.00 | - | 3 | 30 |
| 91.32 | 0.00 | - | 5 | 334 | 120.00 | 0.08 | 0.00 | - | 5 | 111 |
| 94.90 | 0.00 | - | 5 | 497 | 125.00 | 0.08 | 0.00 | - | 1 | 406 |
| 81.55 | 0.00 | - | 5 | 1,192 | 130.00 | 0.20 | 0.00 | - | 3 | 1,311 |
| 74.17 | 0.00 | - | 6 | 412 | 135.00 | 0.13 | 0.00 | - | 2 | 1,087 |
| 68.94 | 0.00 | - | 1 | 130 | 140.00 | 0.18 | 0.00 | - | 2 | 651 |
| 75.81 | 0.00 | - | 15 | 520 | 145.00 | 0.24 | 0.00 | - | 1 | 505 |
| 62.08 | 0.00 | - | 3 | 886 | 150.00 | 0.58 | 0.00 | - | 10 | 549 |
| 57.68 | 0.00 | - | 3 | 1,405 | 155.00 | 0.44 | 0.00 | - | 3 | 1,139 |
| 49.15 | 0.00 | - | 2 | 466 | 160.00 | 0.59 | 0.00 | - | 1 | 97 |
| 43.35 | 0.00 | - | 2 | 1,172 | 165.00 | 0.59 | 0.00 | - | 3 | 642 |
| 42.65 | 0.00 | - | 2 | 1,309 | 170.00 | 1.13 | 0.00 | - | 1 | 205 |
| 37.66 | 0.00 | - | 1 | 696 | 175.00 | 1.69 | 0.00 | - | 12 | 190 |
| 38.16 | 0.00 | - | 10 | 1,152 | 180.00 | 2.13 | 0.00 | - | 13 | 101 |
| 26.20 | 0.00 | - | 1 | 612 | 185.00 | 3.00 | 0.00 | - | 4 | 220 |
| 22.70 | 0.00 | - | 6 | 681 | 190.00 | 4.25 | 0.00 | - | 17 | 169 |
| 18.82 | 0.00 | - | 6 | 458 | 195.00 | 5.75 | 0.00 | - | 34 | 75 |
| 15.65 | 0.00 | - | 3 | 314 | 200.00 | 7.40 | 0.00 | - | 80 | 1,084 |
| 10.80 | 0.00 | - | 52 | 2,127 | 210.00 | 12.10 | 0.00 | - | 89 | 580 |
| 6.63 | 0.00 | - | 607 | 2,203 | 220.00 | 16.50 | 0.00 | - | 2 | 303 |
| 3.77 | 0.00 | - | 64 | 388 | 230.00 | 17.50 | 0.00 | - | 28 | 42 |
| 3.15 | 0.00 | - | 42 | 196 | 240.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 400 | 503 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 23 | 47 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 205 | 341 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.