Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231215C00110000 | 2023-11-13 12:37PM EST | 2023-12-15 | 36.82 | 32.45 | 33.70 | 0.00 | - | 4 | 0 | 89.45% |
| MPC240119C00110000 | 2023-12-04 12:42PM EST | 2024-01-19 | 34.24 | 33.15 | 34.60 | -8.11 | -19.15% | 1 | 871 | 55.86% |
| MPC240419C00110000 | 2023-11-13 11:36AM EST | 2024-04-19 | 38.65 | 35.35 | 36.30 | 0.00 | - | 4 | 15 | 46.59% |
| MPC240621C00110000 | 2023-11-13 3:31PM EST | 2024-06-21 | 40.74 | 36.85 | 37.25 | 0.00 | - | 1 | 440 | 42.24% |
| MPC250117C00110000 | 2023-11-08 1:26PM EST | 2025-01-17 | 42.55 | 40.50 | 42.10 | 0.00 | - | 5 | 53 | 41.38% |
| MPC251219C00110000 | 2023-11-01 10:54AM EST | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 49.95% |
| MPC260116C00110000 | 2023-11-13 11:19AM EST | 2026-01-16 | 49.66 | 45.80 | 48.15 | 0.00 | - | 1 | 5 | 39.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231215P00110000 | 2023-11-27 3:52PM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 7 | 73.44% |
| MPC240119P00110000 | 2023-12-07 1:14PM EST | 2024-01-19 | 0.19 | 0.12 | 0.16 | 0.00 | - | 5 | 1,653 | 40.04% |
| MPC240419P00110000 | 2023-12-07 10:51AM EST | 2024-04-19 | 1.29 | 1.27 | 1.34 | 0.00 | - | 2 | 1,513 | 35.01% |
| MPC240621P00110000 | 2023-12-06 11:32AM EST | 2024-06-21 | 2.14 | 2.32 | 2.41 | 0.00 | - | 11 | 480 | 34.44% |
| MPC250117P00110000 | 2023-12-08 2:18PM EST | 2025-01-17 | 5.65 | 5.55 | 5.70 | -0.25 | -4.24% | 20 | 534 | 33.22% |
| MPC251219P00110000 | 2023-07-17 12:09PM EST | 2025-12-19 | 16.30 | 9.90 | 11.30 | 0.00 | - | - | 1 | 34.38% |
| MPC260116P00110000 | 2023-12-06 12:50PM EST | 2026-01-16 | 9.75 | 9.35 | 10.90 | 0.00 | - | 2 | 3 | 33.09% |
© 2023 Yahoo. All rights reserved.