Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00110000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 86.90 | 87.75 | 91.50 | 0.00 | - | 400 | 244 | 77.73% |
| MPC240920C00110000 | 2024-02-15 12:53PM EDT | 2024-09-20 | 63.36 | 84.10 | 88.00 | 0.00 | - | 4 | 9 | 0.00% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 0.00% |
| MPC250117C00110000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 87.63 | 90.80 | 93.80 | 0.00 | - | 13 | 223 | 53.89% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 4 | 5 | 0.00% |
| MPC260116C00110000 | 2024-01-31 11:20AM EDT | 2026-01-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 96.65 | 100.90 | 0.00 | - | - | 2 | 44.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00110000 | 2024-02-05 3:30PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.22 | 0.00 | - | 2 | 4 | 143.95% |
| MPC240621P00110000 | 2024-04-11 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.58 | 0.00 | - | 33 | 2,027 | 71.73% |
| MPC240719P00110000 | 2024-03-05 12:16PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 52.93% |
| MPC240920P00110000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 0.25 | 0.09 | 0.75 | 0.00 | - | 5 | 5 | 52.42% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 43.51% |
| MPC241220P00110000 | 2024-02-22 12:26PM EDT | 2024-12-20 | 1.97 | 0.62 | 0.78 | 0.00 | - | 5 | 5 | 41.60% |
| MPC250117P00110000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 0.89 | 0.74 | 0.90 | 0.00 | - | 2 | 523 | 40.45% |
| MPC251219P00110000 | 2023-07-17 1:09PM EDT | 2025-12-19 | 16.30 | 9.90 | 11.30 | 0.00 | - | - | 1 | 53.57% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 3.05 | 3.40 | 0.00 | - | 10 | 9 | 35.84% |
© 2024 Yahoo. All rights reserved.