New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.99-0.39 (-0.20%)
At close: 04:00PM EDT
198.45 +1.46 (+0.74%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000500002024-02-16 4:23PM EDT2025-01-17121.00142.00146.500.00-510.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117P000500002023-12-29 2:20PM EDT2025-01-170.200.000.310.00-2863.77%