Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119C00060000 | 2023-11-14 2:32PM EST | 2024-01-19 | 90.10 | 82.65 | 84.10 | 0.00 | - | 1,280 | 13 | 132.32% |
| MPC240621C00060000 | 2023-11-17 3:21PM EST | 2024-06-21 | 89.44 | 83.05 | 84.45 | 0.00 | - | 2 | 2 | 68.09% |
| MPC250117C00060000 | 2023-08-03 2:11PM EST | 2025-01-17 | 77.00 | 86.10 | 88.40 | 0.00 | - | 1 | 11 | 72.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119P00060000 | 2023-10-26 9:21AM EST | 2024-01-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 133.59% |
| MPC240621P00060000 | 2023-11-14 10:47AM EST | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 55.18% |
| MPC250117P00060000 | 2023-10-09 9:43AM EST | 2025-01-17 | 0.88 | 0.30 | 0.98 | 0.00 | - | 1 | 809 | 50.04% |
| MPC251219P00060000 | 2023-11-09 12:53PM EST | 2025-12-19 | 1.60 | 0.50 | 3.80 | 0.00 | - | 4 | 28 | 51.67% |
© 2023 Yahoo. All rights reserved.