New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56+0.54 (+0.31%)
At close: 04:00PM EDT
176.56 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C000700002024-05-14 1:42PM EDT2024-06-21101.250.000.000.00-1000.00%
MPC250117C000700002024-04-10 12:02PM EDT2025-01-17142.67108.50111.650.00-216588.38%
MPC251219C000700002024-03-26 3:02PM EDT2025-12-19129.58128.50133.000.00-616121.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P000700002024-04-22 3:39PM EDT2024-06-210.040.000.000.00-1050.00%
MPC250117P000700002024-04-02 11:11AM EDT2025-01-170.150.070.150.00-12349.22%
MPC251219P000700002023-12-27 10:47AM EDT2025-12-192.700.185.000.00-2652.65%