New Zealand markets close in 2 hours 4 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.02+1.44 (+1.02%)
At close: 04:00PM EST
143.98 +0.96 (+0.67%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240105C000800002023-11-22 9:50AM EST2024-01-0567.6562.6564.500.00--3123.83%
MPC240119C000800002023-11-27 10:56AM EST2024-01-1970.3062.8064.200.00-173297.17%
MPC240419C000800002023-09-08 11:18AM EST2024-04-1976.9064.0565.100.00-1368.73%
MPC240621C000800002023-10-05 11:36AM EST2024-06-2163.6971.1072.550.00-3598.75%
MPC250117C000800002023-11-17 12:03PM EST2025-01-1772.4065.2066.650.00-18549.49%
MPC251219C000800002023-12-06 9:38AM EST2025-12-1970.9266.8069.200.00-101243.89%
MPC260116C000800002023-09-13 10:26AM EST2026-01-1681.1771.1075.900.00--253.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231222P000800002023-11-03 9:40AM EST2023-12-220.010.000.190.00-22138.67%
MPC240119P000800002023-11-08 3:02PM EST2024-01-190.090.000.020.00-220859.38%
MPC240419P000800002023-11-28 1:41PM EST2024-04-190.190.120.240.00-21447.85%
MPC240621P000800002023-11-28 1:48PM EST2024-06-210.280.300.920.00-22950.15%
MPC250117P000800002023-12-07 1:54PM EST2025-01-171.631.491.630.00-38639.61%
MPC260116P000800002023-10-18 2:53PM EST2026-01-163.451.213.600.00-3835.83%