New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.50+4.51 (+2.29%)
At close: 04:00PM EDT
199.00 -2.50 (-1.24%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000975002024-03-20 9:38AM EDT2025-01-1799.94104.35108.550.00-13356.79%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117P000975002024-02-28 1:36PM EDT2025-01-171.180.410.570.00-1129242.33%