New Zealand markets open in 8 hours 28 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.21+3.98 (+2.35%)
At close: 04:00PM EST
173.20 -0.01 (-0.01%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.370.00--1
-----120.000.010.00--4
-----135.000.020.00-110
-----140.000.060.00--1
-----142.000.450.00--1
-----143.000.900.00-20
-----144.000.070.00-12
-----145.000.220.00-26
-----147.000.350.00--1
-----148.000.030.00-15
-----149.000.050.00-222
18.300.00--0150.000.090.00-14
13.550.00-15152.500.040.00-1045
15.110.00-12155.000.080.00-550
10.640.00--1157.500.030.00-646
6.750.00--1160.000.120.00-519
9.270.00-224162.500.190.00-23150
8.720.00-3268165.000.250.00-45110
5.350.00-496167.500.470.00-52159
4.600.00-148184170.001.200.00-126167
3.100.00-188271172.502.120.00-201195
1.860.00-320603175.002.880.00-747
1.320.00-109156177.507.950.00--1
0.720.00-1,7591,892180.0011.430.00--2
0.300.00-738182.508.200.00-11
0.100.00-103189185.0016.370.00--1
0.060.00-515187.50-----
0.040.00-25190.00-----
0.020.00-11192.50-----
0.010.00-13197.50-----
0.010.00-11215.00-----