MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.110.00-4041
-----80.000.020.00--11
-----85.000.170.00-22
18.800.00-1190.000.050.00-112
-----92.000.020.00-22
15.300.00-1193.000.220.00--5
18.65+1.40+8.12%2195.000.150.00-232
-----96.000.180.00--102
11.050.00-1197.000.100.00-136
14.90+6.65+80.61%-198.000.060.00-232
7.300.00--199.000.090.00-19
8.150.00-16100.000.160.00-1122
-----101.000.050.00-100129
-----102.000.140.00-677
4.200.00-7333103.000.020.00-7206
7.810.00-1010104.000.020.00-17165
4.100.00-116105.000.03+0.01+50.00%8244
7.950.00-1128106.000.050.00-498
5.300.00-1175107.000.060.00-11134
5.98+1.68+39.07%4256108.000.070.00-224360
3.50-1.27-26.62%1142109.000.090.00-42113
2.94-0.86-22.63%17366110.000.30+0.17+130.77%11231
1.72-1.48-46.25%6224111.000.43+0.18+72.00%3851
0.92-1.37-59.83%79338112.000.97+0.56+136.59%63181
0.54-1.22-69.32%102218113.000.97+0.32+49.23%1535
0.25-0.92-78.63%33144114.001.80+0.79+78.22%1441
0.14-0.62-81.58%13292115.001.82-2.53-58.16%116
0.10-0.31-75.61%3131116.0010.100.00-1010
0.250.00-12104117.007.800.00-260
0.050.00-3324118.009.690.00-16
0.02-0.03-60.00%126119.008.850.00-30
0.03+0.02+200.00%228120.0014.600.00-2620
0.050.00-115121.00-----
0.020.00-223122.0014.700.00--0
0.250.00-2024123.0013.940.00-130
0.030.00-11124.006.320.00-205
0.020.00-18125.00-----
0.500.00-57127.0017.860.00-100
0.250.00--2128.00-----
0.520.00-10129.0020.800.00-10
0.040.00-1015130.0018.850.00-2800
0.190.00-1010131.00-----
0.030.00-25133.00-----
0.090.00--11134.00-----
0.040.00-200100135.00-----
0.090.00-1010140.00-----