New Zealand markets open in 5 hours 45 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.29-2.68 (-2.18%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.350.00-1065.00-----
-----85.000.080.00--1
31.720.00-1190.000.050.00--50
-----95.000.010.00-111
-----99.000.010.00-12
31.410.00-52100.000.050.00-1015
-----101.000.150.00-1149
-----102.001.860.00--1
-----103.001.370.00--51
-----104.000.630.00-11
19.850.00--1105.000.100.00-240
24.200.00-23106.000.010.00-814825
-----107.000.010.00-6872
-----108.000.020.00-541555
-----109.000.030.00-1246
-----110.000.020.00-334
12.170.00-22111.000.080.00-38
-----112.000.070.00-1114
14.900.00-23113.000.060.00-453
9.900.00-1120114.000.090.00-1254
4.94-3.86-43.86%124115.000.100.00-10293
10.270.00-15116.000.18+0.08+80.00%2476
6.550.00-213117.000.48+0.31+182.35%5282
9.350.00-27118.000.69+0.45+187.50%3467
5.350.00-55119.001.02+0.69+209.09%42129
3.450.00-1636120.001.47+0.92+167.27%83252
1.12-6.33-84.97%1215121.001.67+1.17+234.00%35236
0.50-2.32-82.27%1535122.002.27+1.17+106.36%22661
2.110.00-5778123.003.55+2.33+190.98%11189
0.28-0.77-73.33%1045124.004.30+2.92+211.59%26228
0.650.00-89123125.005.15+2.47+92.16%18416
0.13-0.24-64.86%391126.006.45+2.73+73.39%893
0.440.00-112191127.006.80+3.70+119.35%1172
0.08-0.08-50.00%1106128.008.20+3.00+57.69%3245
0.03-0.16-84.21%10140129.009.40+4.10+77.36%1311
0.05-0.04-44.44%18239130.006.340.00-6162
0.02-0.02-50.00%14218131.007.950.00-571
0.02-0.03-60.00%9167132.009.200.00-897
0.01-0.02-66.67%5838133.009.100.00-7557
0.030.00-13165134.0010.100.00-151
0.01-0.01-50.00%1666135.0011.500.00-216
0.020.00-6161136.0012.50-0.35-2.72%27
0.030.00-1253137.008.000.00-68
0.020.00-152138.008.800.00-915
0.020.00-1945139.009.000.00-20
0.010.00-3303140.00-----
0.030.00-6261141.008.000.00--0
0.090.00-1470142.00-----
0.020.00-384143.00-----
0.030.00-780144.00-----
0.020.00-269145.00-----
0.040.00-3336150.00-----
0.050.00-231155.00-----