Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.35 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | - | 1 |
| 31.72 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 99.00 | 0.01 | 0.00 | - | 1 | 2 |
| 31.41 | 0.00 | - | 5 | 2 | 100.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 102.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 1.37 | 0.00 | - | - | 51 |
| - | - | - | - | - | 104.00 | 0.63 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 40 |
| 24.20 | 0.00 | - | 2 | 3 | 106.00 | 0.01 | 0.00 | - | 814 | 825 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 68 | 72 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 541 | 555 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 3 | 34 |
| 12.17 | 0.00 | - | 2 | 2 | 111.00 | 0.08 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 112.00 | 0.07 | 0.00 | - | 11 | 14 |
| 14.90 | 0.00 | - | 2 | 3 | 113.00 | 0.06 | 0.00 | - | 4 | 53 |
| 9.90 | 0.00 | - | 11 | 20 | 114.00 | 0.09 | 0.00 | - | 12 | 54 |
| 4.94 | -3.86 | -43.86% | 1 | 24 | 115.00 | 0.10 | 0.00 | - | 10 | 293 |
| 10.27 | 0.00 | - | 1 | 5 | 116.00 | 0.18 | +0.08 | +80.00% | 2 | 476 |
| 6.55 | 0.00 | - | 2 | 13 | 117.00 | 0.48 | +0.31 | +182.35% | 5 | 282 |
| 9.35 | 0.00 | - | 2 | 7 | 118.00 | 0.69 | +0.45 | +187.50% | 34 | 67 |
| 5.35 | 0.00 | - | 5 | 5 | 119.00 | 1.02 | +0.69 | +209.09% | 42 | 129 |
| 3.45 | 0.00 | - | 16 | 36 | 120.00 | 1.47 | +0.92 | +167.27% | 83 | 252 |
| 1.12 | -6.33 | -84.97% | 12 | 15 | 121.00 | 1.67 | +1.17 | +234.00% | 35 | 236 |
| 0.50 | -2.32 | -82.27% | 15 | 35 | 122.00 | 2.27 | +1.17 | +106.36% | 22 | 661 |
| 2.11 | 0.00 | - | 57 | 78 | 123.00 | 3.55 | +2.33 | +190.98% | 11 | 189 |
| 0.28 | -0.77 | -73.33% | 10 | 45 | 124.00 | 4.30 | +2.92 | +211.59% | 26 | 228 |
| 0.65 | 0.00 | - | 89 | 123 | 125.00 | 5.15 | +2.47 | +92.16% | 18 | 416 |
| 0.13 | -0.24 | -64.86% | 3 | 91 | 126.00 | 6.45 | +2.73 | +73.39% | 8 | 93 |
| 0.44 | 0.00 | - | 112 | 191 | 127.00 | 6.80 | +3.70 | +119.35% | 1 | 172 |
| 0.08 | -0.08 | -50.00% | 1 | 106 | 128.00 | 8.20 | +3.00 | +57.69% | 3 | 245 |
| 0.03 | -0.16 | -84.21% | 10 | 140 | 129.00 | 9.40 | +4.10 | +77.36% | 1 | 311 |
| 0.05 | -0.04 | -44.44% | 18 | 239 | 130.00 | 6.34 | 0.00 | - | 6 | 162 |
| 0.02 | -0.02 | -50.00% | 14 | 218 | 131.00 | 7.95 | 0.00 | - | 5 | 71 |
| 0.02 | -0.03 | -60.00% | 9 | 167 | 132.00 | 9.20 | 0.00 | - | 8 | 97 |
| 0.01 | -0.02 | -66.67% | 5 | 838 | 133.00 | 9.10 | 0.00 | - | 7 | 557 |
| 0.03 | 0.00 | - | 13 | 165 | 134.00 | 10.10 | 0.00 | - | 1 | 51 |
| 0.01 | -0.01 | -50.00% | 1 | 666 | 135.00 | 11.50 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 6 | 161 | 136.00 | 12.50 | -0.35 | -2.72% | 2 | 7 |
| 0.03 | 0.00 | - | 12 | 53 | 137.00 | 8.00 | 0.00 | - | 6 | 8 |
| 0.02 | 0.00 | - | 1 | 52 | 138.00 | 8.80 | 0.00 | - | 9 | 15 |
| 0.02 | 0.00 | - | 19 | 45 | 139.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 303 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 261 | 141.00 | 8.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 14 | 70 | 142.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 84 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 80 | 144.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 69 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 36 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
