MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | - | 11 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 2 | 2 |
| 18.80 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 92.00 | 0.02 | 0.00 | - | 2 | 2 |
| 15.30 | 0.00 | - | 1 | 1 | 93.00 | 0.22 | 0.00 | - | - | 5 |
| 18.65 | +1.40 | +8.12% | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | - | 102 |
| 11.05 | 0.00 | - | 1 | 1 | 97.00 | 0.10 | 0.00 | - | 1 | 36 |
| 14.90 | +6.65 | +80.61% | - | 1 | 98.00 | 0.06 | 0.00 | - | 2 | 32 |
| 7.30 | 0.00 | - | - | 1 | 99.00 | 0.09 | 0.00 | - | 1 | 9 |
| 8.15 | 0.00 | - | 1 | 6 | 100.00 | 0.16 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 100 | 129 |
| - | - | - | - | - | 102.00 | 0.14 | 0.00 | - | 6 | 77 |
| 4.20 | 0.00 | - | 73 | 33 | 103.00 | 0.02 | 0.00 | - | 7 | 206 |
| 7.81 | 0.00 | - | 10 | 10 | 104.00 | 0.02 | 0.00 | - | 17 | 165 |
| 4.10 | 0.00 | - | 1 | 16 | 105.00 | 0.03 | +0.01 | +50.00% | 8 | 244 |
| 7.95 | 0.00 | - | 1 | 128 | 106.00 | 0.05 | 0.00 | - | 4 | 98 |
| 5.30 | 0.00 | - | 11 | 75 | 107.00 | 0.06 | 0.00 | - | 11 | 134 |
| 5.98 | +1.68 | +39.07% | 4 | 256 | 108.00 | 0.07 | 0.00 | - | 224 | 360 |
| 3.50 | -1.27 | -26.62% | 1 | 142 | 109.00 | 0.09 | 0.00 | - | 42 | 113 |
| 2.94 | -0.86 | -22.63% | 17 | 366 | 110.00 | 0.30 | +0.17 | +130.77% | 11 | 231 |
| 1.72 | -1.48 | -46.25% | 6 | 224 | 111.00 | 0.43 | +0.18 | +72.00% | 38 | 51 |
| 0.92 | -1.37 | -59.83% | 79 | 338 | 112.00 | 0.97 | +0.56 | +136.59% | 63 | 181 |
| 0.54 | -1.22 | -69.32% | 102 | 218 | 113.00 | 0.97 | +0.32 | +49.23% | 15 | 35 |
| 0.25 | -0.92 | -78.63% | 33 | 144 | 114.00 | 1.80 | +0.79 | +78.22% | 14 | 41 |
| 0.14 | -0.62 | -81.58% | 13 | 292 | 115.00 | 1.82 | -2.53 | -58.16% | 1 | 16 |
| 0.10 | -0.31 | -75.61% | 3 | 131 | 116.00 | 10.10 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 12 | 104 | 117.00 | 7.80 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 33 | 24 | 118.00 | 9.69 | 0.00 | - | 1 | 6 |
| 0.02 | -0.03 | -60.00% | 1 | 26 | 119.00 | 8.85 | 0.00 | - | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 28 | 120.00 | 14.60 | 0.00 | - | 262 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 122.00 | 14.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 24 | 123.00 | 13.94 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 124.00 | 6.32 | 0.00 | - | 20 | 5 |
| 0.02 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 127.00 | 17.86 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | - | 2 | 128.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 129.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 15 | 130.00 | 18.85 | 0.00 | - | 280 | 0 |
| 0.19 | 0.00 | - | 10 | 10 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 5 | 133.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 11 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.