New Zealand markets open in 3 hours 14 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.63-2.82 (-2.51%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.64-61.54%587042022-12-095.16+2.01+63.81%32161
1.22-0.90-42.45%467212022-12-166.15+1.70+38.20%391,992
2.62-1.00-27.62%4872022-12-236.49+2.74+73.07%275
-----2022-12-304.300.00-1899
-----2023-01-064.650.00-2427
3.90-1.35-25.71%1151,7162023-01-208.25+1.65+25.00%681,553
8.98-0.72-7.42%354732023-04-2112.15+1.10+9.95%29527
12.150.00-895232023-06-1613.10+2.45+23.00%2687
13.30-3.05-18.65%232023-07-21-----
17.75+0.25+1.43%12472024-01-1915.200.00-16236
32.640.00-1152025-01-1718.89-5.19-21.55%14