Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Strike:115.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | - | 2 | 2023-12-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-22 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-01-05 | 0.15 | 0.00 | - | - | - |
| 35.95 | 0.00 | - | 1 | 1,058 | 2024-01-19 | 0.31 | 0.00 | - | 1 | 980 |
| 41.00 | 0.00 | - | 2 | 2 | 2024-04-19 | 1.79 | 0.00 | - | 2 | 2,455 |
| 45.95 | 0.00 | - | 1 | 199 | 2024-06-21 | 2.68 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-19 | 2.57 | 0.00 | - | 2 | 7 |
| 36.70 | 0.00 | - | 4 | 94 | 2025-01-17 | 6.70 | -0.40 | -5.63% | 33 | 337 |
| 49.40 | 0.00 | - | - | 1 | 2025-12-19 | 13.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 9.65 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.