Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.59 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 5 |
| 75.60 | 0.00 | - | 10 | 334 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 111 |
| 46.68 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 38 |
| 38.25 | 0.00 | - | 8 | 4 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | - | 2 |
| 57.60 | 0.00 | - | 4 | 4 | 2024-12-20 | 1.14 | 0.00 | - | 1 | 106 |
| 78.00 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.34 | 0.00 | - | 9 | 562 |
| 54.59 | 0.00 | - | 1 | 11 | 2025-12-19 | 8.45 | 0.00 | - | - | 7 |
| 60.12 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.66 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.