Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | -2.53 | -15.08% | 2 | 21 | 2023-09-29 | 0.06 | -0.05 | -45.45% | 13 | 112 |
| 14.90 | 0.00 | - | 1 | 5 | 2023-10-06 | 0.26 | -0.03 | -10.34% | 3 | 86 |
| - | - | - | - | - | 2023-10-13 | 0.49 | 0.00 | - | 11 | 30 |
| 15.60 | -0.75 | -4.59% | 2 | 1,783 | 2023-10-20 | 0.73 | +0.05 | +7.35% | 136 | 2,093 |
| - | - | - | - | - | 2023-10-27 | 1.04 | 0.00 | - | 2 | 16 |
| 19.10 | 0.00 | - | 5 | 942 | 2023-11-17 | 2.18 | -0.07 | -3.11% | 66 | 498 |
| 20.20 | -1.42 | -6.57% | 11 | 2,723 | 2024-01-19 | 4.45 | +0.25 | +5.95% | 2 | 1,100 |
| 24.01 | -0.09 | -0.37% | 7 | 17 | 2024-04-19 | 6.62 | 0.00 | - | 2 | 3 |
| 25.88 | 0.00 | - | 3 | 562 | 2024-06-21 | 8.70 | +0.35 | +4.19% | 6 | 529 |
| 33.91 | 0.00 | - | 8 | 149 | 2025-01-17 | 13.15 | 0.00 | - | 3 | 53 |
| 32.80 | 0.00 | - | 301 | 302 | 2025-12-19 | 19.70 | 0.00 | - | 1 | 14 |
| 40.80 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
