New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.50+4.51 (+2.29%)
At close: 04:00PM EDT
201.40 -0.10 (-0.05%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.480.00--3
56.910.00-5822024-04-190.020.00-1904
56.350.00-162024-05-170.120.00-128
58.240.00-31342024-06-210.340.00-4652
41.450.00-41022024-07-191.890.00-1050
61.370.00-242024-09-204.050.00-173
27.740.00-122024-12-202.950.00-1128
63.63+0.16+0.25%15682025-01-173.040.00-2696
66.50+1.00+1.53%1862025-06-207.230.00--3
44.300.00-13092025-12-198.250.00-1023
72.000.00-1402026-01-168.550.00-26