Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | -3.81 | -36.92% | 2 | 12 | 2023-10-06 | 0.54 | +0.23 | +74.19% | 168 | 119 |
| 6.35 | 0.00 | - | 16 | 15 | 2023-10-13 | 1.32 | -0.43 | -24.57% | 7 | 2,022 |
| 12.33 | 0.00 | - | 1 | 1,446 | 2023-10-20 | 1.85 | +0.59 | +46.83% | 32 | 2,814 |
| 8.19 | 0.00 | - | - | 3 | 2023-10-27 | 2.25 | +0.75 | +50.00% | 5 | 21 |
| 13.03 | 0.00 | - | - | 12 | 2023-11-03 | 2.92 | 0.00 | - | 1 | 3 |
| 11.80 | -2.60 | -18.06% | 8 | 1,044 | 2023-11-17 | 4.00 | +0.75 | +23.08% | 22 | 1,136 |
| 14.15 | -3.44 | -19.56% | 39 | 903 | 2024-01-19 | 7.00 | +1.58 | +29.15% | 75 | 381 |
| 19.18 | 0.00 | - | 10 | 12 | 2024-04-19 | 9.30 | +0.50 | +5.68% | 10 | 26 |
| 22.41 | 0.00 | - | 2 | 614 | 2024-06-21 | 11.50 | 0.00 | - | 9 | 85 |
| 32.30 | 0.00 | - | 2 | 555 | 2025-01-17 | 14.85 | 0.00 | - | 37 | 125 |
| 29.30 | 0.00 | - | 12 | 26 | 2025-12-19 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 30 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
