Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.43 | -9.62 | -17.80% | 6 | 1,662 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 1,184 |
| 65.58 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 47.80 | -13.85 | -22.47% | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | - | 6 |
| 65.94 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 44.90 | -9.75 | -17.84% | 11 | 110 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 541 | 124 |
| 48.95 | -4.20 | -7.90% | 2 | 886 | 2024-06-21 | 0.38 | 0.00 | - | 10 | 554 |
| 56.20 | 0.00 | - | 4 | 61 | 2024-07-19 | 0.79 | +0.09 | +12.86% | 1 | 187 |
| 63.80 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.01 | +0.66 | +48.89% | 4 | 30 |
| 45.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.93 | 0.00 | - | 8 | 14 |
| 55.18 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 18 |
| 69.05 | 0.00 | - | 1 | 389 | 2025-01-17 | 3.15 | 0.00 | - | 21 | 468 |
| - | - | - | - | - | 2025-06-20 | 6.05 | 0.00 | - | 3 | 203 |
| 59.28 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.44 | 0.00 | - | 10 | 12 |
| 70.40 | 0.00 | - | 1 | 132 | 2026-01-16 | 9.50 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.