New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.50+4.51 (+2.29%)
At close: 04:00PM EDT
199.00 -2.50 (-1.24%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.000.00-152024-04-050.090.00-237
41.150.00-102024-04-120.300.00--1
43.640.00-211,6512024-04-190.040.00-1883
43.940.00-112024-04-26-----
47.480.00-23242024-05-170.26-0.07-21.21%1636
47.05+3.92+9.09%51,4292024-06-210.70-0.08-10.26%11,140
47.50+1.50+3.26%51,0512024-07-191.850.00-1177
47.500.00-1182024-09-206.160.00-1035
50.330.00-122024-10-183.100.00-1051
53.550.00-2172024-12-204.650.00-548
53.500.00-25122025-01-175.100.00-1507
56.210.00-122025-06-209.600.00-66
60.830.00-2492025-12-1923.350.00-27
54.430.00-11242026-01-1615.250.00-119