Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | - | 1 | 5 | 2024-04-05 | 0.09 | 0.00 | - | 2 | 37 |
41.15 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.30 | 0.00 | - | - | 1 |
43.64 | 0.00 | - | 21 | 1,651 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 883 |
43.94 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
47.48 | 0.00 | - | 2 | 324 | 2024-05-17 | 0.26 | -0.07 | -21.21% | 1 | 636 |
47.05 | +3.92 | +9.09% | 5 | 1,429 | 2024-06-21 | 0.70 | -0.08 | -10.26% | 1 | 1,140 |
47.50 | +1.50 | +3.26% | 5 | 1,051 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 177 |
47.50 | 0.00 | - | 1 | 18 | 2024-09-20 | 6.16 | 0.00 | - | 10 | 35 |
50.33 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.10 | 0.00 | - | 10 | 51 |
53.55 | 0.00 | - | 2 | 17 | 2024-12-20 | 4.65 | 0.00 | - | 5 | 48 |
53.50 | 0.00 | - | 2 | 512 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 507 |
56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.60 | 0.00 | - | 6 | 6 |
60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
54.43 | 0.00 | - | 11 | 24 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 19 |