New Zealand markets open in 8 hours 6 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.42-4.04 (-2.00%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.800.00-212,6622024-04-190.020.00-1604
-----2024-04-260.460.00-1010
41.90+0.50+1.21%11012024-05-170.180.00-1151
42.93-1.32-2.98%104562024-06-210.650.00-30127
59.400.00-13832024-07-191.290.00-1202
55.000.00-4352024-09-202.450.00-151
54.200.00-10142024-10-183.580.00-2257
54.920.00-1622024-12-205.000.00-1150
56.700.00-33342025-01-174.900.00-324496
66.450.00-2332025-06-208.400.00-987
62.800.00-4122025-12-1925.100.00-15
58.470.00-3382026-01-1611.720.00-122
-----2026-12-1815.350.00-11