Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 12 | 56 | 2023-04-21 | 42.75 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 10 | 40 | 2023-05-19 | - | - | - | - | - |
| 1.17 | 0.00 | - | 7 | 177 | 2023-06-16 | 33.65 | 0.00 | - | 1 | 51 |
| 2.05 | 0.00 | - | 15 | 145 | 2023-07-21 | 38.51 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 100 | 116 | 2023-10-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 75 | 266 | 2024-01-19 | 45.75 | 0.00 | - | 2 | 6 |
| 11.41 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 15.15 | 0.00 | - | 2 | 6 | 2025-01-17 | 49.75 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
