New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.50+4.51 (+2.29%)
At close: 04:00PM EDT
199.00 -2.50 (-1.24%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.710.00-102024-04-050.010.00-547
-----2024-04-120.050.00-23
42.50+3.10+7.87%32,6882024-04-190.060.00-2613
-----2024-04-260.460.00-1010
41.400.00-191012024-05-170.40-0.29-42.03%2148
41.150.00-5004702024-06-210.99-0.08-7.48%197
45.10+5.27+13.23%1742024-07-191.660.00-1200
44.300.00-2392024-09-204.130.00-448
38.550.00-222024-10-183.850.00-2233
50.00+17.47+53.70%2602024-12-205.650.00-1150
48.000.00-13372025-01-176.730.00-3724
44.400.00--32025-06-208.60-0.65-7.03%383
33.040.00-4122025-12-1925.100.00-15
58.470.00-3382026-01-1611.72-1.78-13.19%123