Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.71 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 5 | 47 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | 2 | 3 |
42.50 | +3.10 | +7.87% | 3 | 2,688 | 2024-04-19 | 0.06 | 0.00 | - | 2 | 613 |
- | - | - | - | - | 2024-04-26 | 0.46 | 0.00 | - | 10 | 10 |
41.40 | 0.00 | - | 19 | 101 | 2024-05-17 | 0.40 | -0.29 | -42.03% | 2 | 148 |
41.15 | 0.00 | - | 500 | 470 | 2024-06-21 | 0.99 | -0.08 | -7.48% | 1 | 97 |
45.10 | +5.27 | +13.23% | 1 | 74 | 2024-07-19 | 1.66 | 0.00 | - | 1 | 200 |
44.30 | 0.00 | - | 2 | 39 | 2024-09-20 | 4.13 | 0.00 | - | 4 | 48 |
38.55 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.85 | 0.00 | - | 2 | 233 |
50.00 | +17.47 | +53.70% | 2 | 60 | 2024-12-20 | 5.65 | 0.00 | - | 1 | 150 |
48.00 | 0.00 | - | 1 | 337 | 2025-01-17 | 6.73 | 0.00 | - | 3 | 724 |
44.40 | 0.00 | - | - | 3 | 2025-06-20 | 8.60 | -0.65 | -7.03% | 3 | 83 |
33.04 | 0.00 | - | 4 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
58.47 | 0.00 | - | 3 | 38 | 2026-01-16 | 11.72 | -1.78 | -13.19% | 1 | 23 |