Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.13 | +2.98 | +11.40% | 2 | 30 | 2024-03-28 | 0.05 | 0.00 | - | 16 | 52 |
10.01 | 0.00 | - | 2 | 42 | 2024-04-05 | 0.01 | -0.04 | -80.00% | 23 | 63 |
17.70 | 0.00 | - | 5 | 2 | 2024-04-12 | 0.22 | 0.00 | - | 1 | 100 |
30.74 | +4.04 | +15.13% | 9 | 2,077 | 2024-04-19 | 0.16 | 0.00 | - | 9 | 536 |
- | - | - | - | - | 2024-04-26 | 0.20 | -0.77 | -79.38% | 1 | 4 |
- | - | - | - | - | 2024-05-03 | 0.53 | 0.00 | - | 1 | 2 |
30.02 | 0.00 | - | 1 | 185 | 2024-05-17 | 1.09 | 0.00 | - | 2 | 570 |
34.25 | 0.00 | - | 2 | 1,314 | 2024-06-21 | 2.17 | 0.00 | - | 13 | 187 |
33.16 | 0.00 | - | 7 | 417 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 167 |
37.75 | 0.00 | - | 1 | 36 | 2024-09-20 | 5.06 | 0.00 | - | 10 | 47 |
37.95 | 0.00 | - | 2 | 9 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 12 |
40.60 | 0.00 | - | 2 | 17 | 2024-12-20 | 7.52 | 0.00 | - | 10 | 38 |
41.21 | 0.00 | - | 3 | 506 | 2025-01-17 | 10.75 | 0.00 | - | 5 | 147 |
39.00 | 0.00 | - | 3 | 10 | 2025-06-20 | 11.85 | 0.00 | - | 2 | 8 |
51.63 | 0.00 | - | 72 | 204 | 2025-12-19 | 15.15 | 0.00 | - | 74 | 115 |
52.05 | 0.00 | - | 2 | 53 | 2026-01-16 | 20.98 | 0.00 | - | 20 | 60 |