New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.21+3.22 (+1.63%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.13+2.98+11.40%2302024-03-280.050.00-1652
10.010.00-2422024-04-050.01-0.04-80.00%2363
17.700.00-522024-04-120.220.00-1100
30.74+4.04+15.13%92,0772024-04-190.160.00-9536
-----2024-04-260.20-0.77-79.38%14
-----2024-05-030.530.00-12
30.020.00-11852024-05-171.090.00-2570
34.250.00-21,3142024-06-212.170.00-13187
33.160.00-74172024-07-192.860.00-1167
37.750.00-1362024-09-205.060.00-1047
37.950.00-292024-10-185.800.00-112
40.600.00-2172024-12-207.520.00-1038
41.210.00-35062025-01-1710.750.00-5147
39.000.00-3102025-06-2011.850.00-28
51.630.00-722042025-12-1915.150.00-74115
52.050.00-2532026-01-1620.980.00-2060